Storbritannien: Brittiska Pund, GBP
Valutan i Storbritannien är brittiskt pund, GBP. Här hittar du valuta- och växlingskurs samt valutaomvandlare för brittiska pund gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för GBP
| Valuta | Datum | Valutapris |
|---|---|---|
| GBP | 03/02 - 2012 | 10.6321 |
| GBP | 02/02 - 2012 | 10.7008 |
| GBP | 01/02 - 2012 | 10.6949 |
| GBP | 31/01 - 2012 | 10.6535 |
| GBP | 30/01 - 2012 | 10.648 |
| GBP | 27/01 - 2012 | 10.6311 |
| GBP | 26/01 - 2012 | 10.5937 |
| GBP | 25/01 - 2012 | 10.6371 |
| GBP | 24/01 - 2012 | 10.5368 |
| GBP | 23/01 - 2012 | 10.4982 |
| GBP | 20/01 - 2012 | 10.5293 |
| GBP | 19/01 - 2012 | 10.4841 |
| GBP | 18/01 - 2012 | 10.5818 |
| GBP | 17/01 - 2012 | 10.6419 |
| GBP | 16/01 - 2012 | 10.7255 |
| GBP | 13/01 - 2012 | 10.6687 |
| GBP | 12/01 - 2012 | 10.6574 |
| GBP | 11/01 - 2012 | 10.6656 |
| GBP | 10/01 - 2012 | 10.6399 |
| GBP | 09/01 - 2012 | 10.7212 |
| GBP | 06/01 - 2012 | 10.6955 |
| GBP | 05/01 - 2012 | 10.6998 |
| GBP | 04/01 - 2012 | 10.7069 |
| GBP | 03/01 - 2012 | 10.6913 |
| GBP | 02/01 - 2012 | 10.6898 |
| GBP | 30/12 - 2011 | 10.6692 |
| GBP | 29/12 - 2011 | 10.6955 |
| GBP | 28/12 - 2011 | 10.751 |
| GBP | 27/12 - 2011 | 10.766 |
| GBP | 23/12 - 2011 | 10.7608 |
| GBP | 22/12 - 2011 | 10.805 |
| GBP | 21/12 - 2011 | 10.8159 |
| GBP | 20/12 - 2011 | 10.729 |
| GBP | 19/12 - 2011 | 10.7047 |
| GBP | 16/12 - 2011 | 10.7474 |
| GBP | 15/12 - 2011 | 10.8069 |
| GBP | 14/12 - 2011 | 10.8286 |
| GBP | 13/12 - 2011 | 10.7066 |
| GBP | 12/12 - 2011 | 10.6751 |
| GBP | 09/12 - 2011 | 10.5708 |
| GBP | 08/12 - 2011 | 10.5699 |
| GBP | 07/12 - 2011 | 10.5136 |
| GBP | 06/12 - 2011 | 10.5717 |
| GBP | 05/12 - 2011 | 10.5278 |
| GBP | 02/12 - 2011 | 10.5596 |
| GBP | 01/12 - 2011 | 10.6225 |
| GBP | 30/11 - 2011 | 10.6871 |
| GBP | 29/11 - 2011 | 10.8001 |
| GBP | 28/11 - 2011 | 10.7897 |
| GBP | 25/11 - 2011 | 10.8086 |
| GBP | 24/11 - 2011 | 10.7413 |
| GBP | 23/11 - 2011 | 10.7122 |
| GBP | 22/11 - 2011 | 10.6313 |
| GBP | 21/11 - 2011 | 10.6738 |
| GBP | 18/11 - 2011 | 10.6761 |
| GBP | 17/11 - 2011 | 10.7432 |
| GBP | 16/11 - 2011 | 10.6886 |
| GBP | 15/11 - 2011 | 10.6905 |
| GBP | 14/11 - 2011 | 10.6404 |
| GBP | 11/11 - 2011 | 10.6133 |
| GBP | 10/11 - 2011 | 10.622 |
| GBP | 09/11 - 2011 | 10.6287 |
| GBP | 08/11 - 2011 | 10.5303 |
| GBP | 07/11 - 2011 | 10.6059 |
SENASTE: 10.6321 SEK
MAX: 10.8286 SEK
MIN: 10.4841 SEK