Bulgarien: Bulgariska Leva, BGN
Valutan i Bulgarien är bulgarisk lev, BGN. Här hittar du valuta- och växlingskurs samt valutaomvandlare för bulgariska leva gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för BGN
| Valuta | Datum | Valutapris |
|---|---|---|
| BGN | 03/02 - 2012 | 4.524 |
| BGN | 02/02 - 2012 | 4.5283 |
| BGN | 01/02 - 2012 | 4.5453 |
| BGN | 31/01 - 2012 | 4.5489 |
| BGN | 30/01 - 2012 | 4.5504 |
| BGN | 27/01 - 2012 | 4.5488 |
| BGN | 26/01 - 2012 | 4.5391 |
| BGN | 25/01 - 2012 | 4.5253 |
| BGN | 24/01 - 2012 | 4.4964 |
| BGN | 23/01 - 2012 | 4.4888 |
| BGN | 20/01 - 2012 | 4.4894 |
| BGN | 19/01 - 2012 | 4.4792 |
| BGN | 18/01 - 2012 | 4.5115 |
| BGN | 17/01 - 2012 | 4.5187 |
| BGN | 16/01 - 2012 | 4.5377 |
| BGN | 13/01 - 2012 | 4.5451 |
| BGN | 12/01 - 2012 | 4.5258 |
| BGN | 11/01 - 2012 | 4.5039 |
| BGN | 10/01 - 2012 | 4.5056 |
| BGN | 09/01 - 2012 | 4.517 |
| BGN | 06/01 - 2012 | 4.5193 |
| BGN | 05/01 - 2012 | 4.523 |
| BGN | 04/01 - 2012 | 4.5498 |
| BGN | 03/01 - 2012 | 4.565 |
| BGN | 02/01 - 2012 | 4.5646 |
| BGN | 30/12 - 2011 | 4.5567 |
| BGN | 29/12 - 2011 | 4.5717 |
| BGN | 28/12 - 2011 | 4.5856 |
| BGN | 27/12 - 2011 | 4.5882 |
| BGN | 23/12 - 2011 | 4.5837 |
| BGN | 22/12 - 2011 | 4.5992 |
| BGN | 21/12 - 2011 | 4.6028 |
| BGN | 20/12 - 2011 | 4.5905 |
| BGN | 19/12 - 2011 | 4.5965 |
| BGN | 16/12 - 2011 | 4.6189 |
| BGN | 15/12 - 2011 | 4.6379 |
| BGN | 14/12 - 2011 | 4.6453 |
| BGN | 13/12 - 2011 | 4.6326 |
| BGN | 12/12 - 2011 | 4.6285 |
| BGN | 09/12 - 2011 | 4.6112 |
| BGN | 08/12 - 2011 | 4.6089 |
| BGN | 07/12 - 2011 | 4.6093 |
| BGN | 06/12 - 2011 | 4.6299 |
| BGN | 05/12 - 2011 | 4.6252 |
| BGN | 02/12 - 2011 | 4.6443 |
| BGN | 01/12 - 2011 | 4.666 |
| BGN | 30/11 - 2011 | 4.6764 |
| BGN | 29/11 - 2011 | 4.7139 |
| BGN | 28/11 - 2011 | 4.7345 |
| BGN | 25/11 - 2011 | 4.7298 |
| BGN | 24/11 - 2011 | 4.7265 |
| BGN | 23/11 - 2011 | 4.712 |
| BGN | 22/11 - 2011 | 4.7058 |
| BGN | 21/11 - 2011 | 4.6935 |
| BGN | 18/11 - 2011 | 4.6838 |
| BGN | 17/11 - 2011 | 4.691 |
| BGN | 16/11 - 2011 | 4.6688 |
| BGN | 15/11 - 2011 | 4.665 |
| BGN | 14/11 - 2011 | 4.6603 |
| BGN | 11/11 - 2011 | 4.6495 |
| BGN | 10/11 - 2011 | 4.6346 |
| BGN | 09/11 - 2011 | 4.6402 |
| BGN | 08/11 - 2011 | 4.6199 |
| BGN | 07/11 - 2011 | 4.6449 |
SENASTE: 4.524 SEK
MAX: 4.7345 SEK
MIN: 4.4792 SEK