Europeiska Unionen: Euro, EUR
Valutan i Europeiska Unionen är euro, EUR. Här hittar du valuta- och växlingskurs samt valutaomvandlare för euro gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för EUR
| Valuta | Datum | Valutapris |
|---|---|---|
| EUR | 03/02 - 2012 | 8.848 |
| EUR | 02/02 - 2012 | 8.8565 |
| EUR | 01/02 - 2012 | 8.8896 |
| EUR | 31/01 - 2012 | 8.8967 |
| EUR | 30/01 - 2012 | 8.8996 |
| EUR | 27/01 - 2012 | 8.8966 |
| EUR | 26/01 - 2012 | 8.8775 |
| EUR | 25/01 - 2012 | 8.8506 |
| EUR | 24/01 - 2012 | 8.794 |
| EUR | 23/01 - 2012 | 8.7791 |
| EUR | 20/01 - 2012 | 8.7804 |
| EUR | 19/01 - 2012 | 8.7605 |
| EUR | 18/01 - 2012 | 8.8236 |
| EUR | 17/01 - 2012 | 8.8376 |
| EUR | 16/01 - 2012 | 8.8748 |
| EUR | 13/01 - 2012 | 8.8892 |
| EUR | 12/01 - 2012 | 8.8515 |
| EUR | 11/01 - 2012 | 8.8087 |
| EUR | 10/01 - 2012 | 8.812 |
| EUR | 09/01 - 2012 | 8.8343 |
| EUR | 06/01 - 2012 | 8.8388 |
| EUR | 05/01 - 2012 | 8.8461 |
| EUR | 04/01 - 2012 | 8.8985 |
| EUR | 03/01 - 2012 | 8.9283 |
| EUR | 02/01 - 2012 | 8.9275 |
| EUR | 30/12 - 2011 | 8.912 |
| EUR | 29/12 - 2011 | 8.9414 |
| EUR | 28/12 - 2011 | 8.9685 |
| EUR | 27/12 - 2011 | 8.9735 |
| EUR | 23/12 - 2011 | 8.9648 |
| EUR | 22/12 - 2011 | 8.9952 |
| EUR | 21/12 - 2011 | 9.0021 |
| EUR | 20/12 - 2011 | 8.978 |
| EUR | 19/12 - 2011 | 8.9898 |
| EUR | 16/12 - 2011 | 9.0337 |
| EUR | 15/12 - 2011 | 9.0708 |
| EUR | 14/12 - 2011 | 9.0852 |
| EUR | 13/12 - 2011 | 9.0605 |
| EUR | 12/12 - 2011 | 9.0525 |
| EUR | 09/12 - 2011 | 9.0185 |
| EUR | 08/12 - 2011 | 9.014 |
| EUR | 07/12 - 2011 | 9.0149 |
| EUR | 06/12 - 2011 | 9.0552 |
| EUR | 05/12 - 2011 | 9.046 |
| EUR | 02/12 - 2011 | 9.0834 |
| EUR | 01/12 - 2011 | 9.1258 |
| EUR | 30/11 - 2011 | 9.146 |
| EUR | 29/11 - 2011 | 9.2195 |
| EUR | 28/11 - 2011 | 9.2597 |
| EUR | 25/11 - 2011 | 9.2505 |
| EUR | 24/11 - 2011 | 9.244 |
| EUR | 23/11 - 2011 | 9.2157 |
| EUR | 22/11 - 2011 | 9.2035 |
| EUR | 21/11 - 2011 | 9.1795 |
| EUR | 18/11 - 2011 | 9.1606 |
| EUR | 17/11 - 2011 | 9.1747 |
| EUR | 16/11 - 2011 | 9.1313 |
| EUR | 15/11 - 2011 | 9.1238 |
| EUR | 14/11 - 2011 | 9.1146 |
| EUR | 11/11 - 2011 | 9.0935 |
| EUR | 10/11 - 2011 | 9.0643 |
| EUR | 09/11 - 2011 | 9.0753 |
| EUR | 08/11 - 2011 | 9.0355 |
| EUR | 07/11 - 2011 | 9.0845 |
SENASTE: 8.848 SEK
MAX: 9.2597 SEK
MIN: 8.7605 SEK