Hong Kong: Hongkongdollar, HKD
Valutan i Hong Kong är hongkongdollar, HKD. Här hittar du valuta- och växlingskurs samt valutaomvandlare för hongkongdollar gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för HKD
| Valuta | Datum | Valutapris |
|---|---|---|
| HKD | 03/02 - 2012 | 0.8669 |
| HKD | 02/02 - 2012 | 0.8722 |
| HKD | 01/02 - 2012 | 0.87 |
| HKD | 31/01 - 2012 | 0.8706 |
| HKD | 30/01 - 2012 | 0.875 |
| HKD | 27/01 - 2012 | 0.8727 |
| HKD | 26/01 - 2012 | 0.8707 |
| HKD | 25/01 - 2012 | 0.8812 |
| HKD | 24/01 - 2012 | 0.8715 |
| HKD | 23/01 - 2012 | 0.8691 |
| HKD | 20/01 - 2012 | 0.8768 |
| HKD | 19/01 - 2012 | 0.8742 |
| HKD | 18/01 - 2012 | 0.8859 |
| HKD | 17/01 - 2012 | 0.8897 |
| HKD | 16/01 - 2012 | 0.9017 |
| HKD | 13/01 - 2012 | 0.8961 |
| HKD | 12/01 - 2012 | 0.8947 |
| HKD | 11/01 - 2012 | 0.8916 |
| HKD | 10/01 - 2012 | 0.8859 |
| HKD | 09/01 - 2012 | 0.8939 |
| HKD | 06/01 - 2012 | 0.8909 |
| HKD | 05/01 - 2012 | 0.8877 |
| HKD | 04/01 - 2012 | 0.8847 |
| HKD | 03/01 - 2012 | 0.8831 |
| HKD | 02/01 - 2012 | 0.8885 |
| HKD | 30/12 - 2011 | 0.8867 |
| HKD | 29/12 - 2011 | 0.8925 |
| HKD | 28/12 - 2011 | 0.882 |
| HKD | 27/12 - 2011 | 0.8829 |
| HKD | 23/12 - 2011 | 0.8828 |
| HKD | 22/12 - 2011 | 0.886 |
| HKD | 21/12 - 2011 | 0.8862 |
| HKD | 20/12 - 2011 | 0.8824 |
| HKD | 19/12 - 2011 | 0.8857 |
| HKD | 16/12 - 2011 | 0.8885 |
| HKD | 15/12 - 2011 | 0.8953 |
| HKD | 14/12 - 2011 | 0.8984 |
| HKD | 13/12 - 2011 | 0.8835 |
| HKD | 12/12 - 2011 | 0.878 |
| HKD | 09/12 - 2011 | 0.8662 |
| HKD | 08/12 - 2011 | 0.8646 |
| HKD | 07/12 - 2011 | 0.8669 |
| HKD | 06/12 - 2011 | 0.8699 |
| HKD | 05/12 - 2011 | 0.866 |
| HKD | 02/12 - 2011 | 0.8654 |
| HKD | 01/12 - 2011 | 0.8702 |
| HKD | 30/11 - 2011 | 0.8758 |
| HKD | 29/11 - 2011 | 0.8871 |
| HKD | 28/11 - 2011 | 0.89 |
| HKD | 25/11 - 2011 | 0.8968 |
| HKD | 24/11 - 2011 | 0.8868 |
| HKD | 23/11 - 2011 | 0.8834 |
| HKD | 22/11 - 2011 | 0.8728 |
| HKD | 21/11 - 2011 | 0.8757 |
| HKD | 18/11 - 2011 | 0.8665 |
| HKD | 17/11 - 2011 | 0.8741 |
| HKD | 16/11 - 2011 | 0.8702 |
| HKD | 15/11 - 2011 | 0.8664 |
| HKD | 14/11 - 2011 | 0.8577 |
| HKD | 11/11 - 2011 | 0.856 |
| HKD | 10/11 - 2011 | 0.8553 |
| HKD | 09/11 - 2011 | 0.8565 |
| HKD | 08/11 - 2011 | 0.8434 |
| HKD | 07/11 - 2011 | 0.8508 |
SENASTE: 0.8669 SEK
MAX: 0.9017 SEK
MIN: 0.8434 SEK