Japan: Japanska Yen, JPY

Valutan i Japan är japansk yen, JPY. Här hittar du valuta- och växlingskurs samt valutaomvandlare för japanska yen gentemot de flesta valutor.

Valutaomvandlare

=

Valutakurs för JPY

ValutaDatumValutapris
JPY03/02 - 20120.0882
JPY02/02 - 20120.0889
JPY01/02 - 20120.0886
JPY31/01 - 20120.0884
JPY30/01 - 20120.0885
JPY27/01 - 20120.0879
JPY26/01 - 20120.0871
JPY25/01 - 20120.0876
JPY24/01 - 20120.0872
JPY23/01 - 20120.0877
JPY20/01 - 20120.0882
JPY19/01 - 20120.0883
JPY18/01 - 20120.0896
JPY17/01 - 20120.09
JPY16/01 - 20120.0913
JPY13/01 - 20120.0907
JPY12/01 - 20120.0904
JPY11/01 - 20120.09
JPY10/01 - 20120.0896
JPY09/01 - 20120.0903
JPY06/01 - 20120.0897
JPY05/01 - 20120.0897
JPY04/01 - 20120.0895
JPY03/01 - 20120.0894
JPY02/01 - 20120.0897
JPY30/12 - 20110.0889
JPY29/12 - 20110.0892
JPY28/12 - 20110.0884
JPY27/12 - 20110.0882
JPY23/12 - 20110.088
JPY22/12 - 20110.0882
JPY21/12 - 20110.0886
JPY20/12 - 20110.0881
JPY19/12 - 20110.0886
JPY16/12 - 20110.0888
JPY15/12 - 20110.0895
JPY14/12 - 20110.0896
JPY13/12 - 20110.0883
JPY12/12 - 20110.0878
JPY09/12 - 20110.0868
JPY08/12 - 20110.0869
JPY07/12 - 20110.0867
JPY06/12 - 20110.0869
JPY05/12 - 20110.0863
JPY02/12 - 20110.0863
JPY01/12 - 20110.087
JPY30/11 - 20110.0879
JPY29/11 - 20110.0888
JPY28/11 - 20110.0892
JPY25/11 - 20110.0902
JPY24/11 - 20110.0897
JPY23/11 - 20110.0892
JPY22/11 - 20110.0884
JPY21/11 - 20110.0887
JPY18/11 - 20110.088
JPY17/11 - 20110.0884
JPY16/11 - 20110.088
JPY15/11 - 20110.0876
JPY14/11 - 20110.0867
JPY11/11 - 20110.0861
JPY10/11 - 20110.0858
JPY09/11 - 20110.0856
JPY08/11 - 20110.084
JPY07/11 - 20110.0847

SENASTE: 0.0882 SEK

MAX: 0.0913 SEK

MIN: 0.084 SEK