Japan: Japanska Yen, JPY
Valutan i Japan är japansk yen, JPY. Här hittar du valuta- och växlingskurs samt valutaomvandlare för japanska yen gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för JPY
| Valuta | Datum | Valutapris |
|---|---|---|
| JPY | 03/02 - 2012 | 0.0882 |
| JPY | 02/02 - 2012 | 0.0889 |
| JPY | 01/02 - 2012 | 0.0886 |
| JPY | 31/01 - 2012 | 0.0884 |
| JPY | 30/01 - 2012 | 0.0885 |
| JPY | 27/01 - 2012 | 0.0879 |
| JPY | 26/01 - 2012 | 0.0871 |
| JPY | 25/01 - 2012 | 0.0876 |
| JPY | 24/01 - 2012 | 0.0872 |
| JPY | 23/01 - 2012 | 0.0877 |
| JPY | 20/01 - 2012 | 0.0882 |
| JPY | 19/01 - 2012 | 0.0883 |
| JPY | 18/01 - 2012 | 0.0896 |
| JPY | 17/01 - 2012 | 0.09 |
| JPY | 16/01 - 2012 | 0.0913 |
| JPY | 13/01 - 2012 | 0.0907 |
| JPY | 12/01 - 2012 | 0.0904 |
| JPY | 11/01 - 2012 | 0.09 |
| JPY | 10/01 - 2012 | 0.0896 |
| JPY | 09/01 - 2012 | 0.0903 |
| JPY | 06/01 - 2012 | 0.0897 |
| JPY | 05/01 - 2012 | 0.0897 |
| JPY | 04/01 - 2012 | 0.0895 |
| JPY | 03/01 - 2012 | 0.0894 |
| JPY | 02/01 - 2012 | 0.0897 |
| JPY | 30/12 - 2011 | 0.0889 |
| JPY | 29/12 - 2011 | 0.0892 |
| JPY | 28/12 - 2011 | 0.0884 |
| JPY | 27/12 - 2011 | 0.0882 |
| JPY | 23/12 - 2011 | 0.088 |
| JPY | 22/12 - 2011 | 0.0882 |
| JPY | 21/12 - 2011 | 0.0886 |
| JPY | 20/12 - 2011 | 0.0881 |
| JPY | 19/12 - 2011 | 0.0886 |
| JPY | 16/12 - 2011 | 0.0888 |
| JPY | 15/12 - 2011 | 0.0895 |
| JPY | 14/12 - 2011 | 0.0896 |
| JPY | 13/12 - 2011 | 0.0883 |
| JPY | 12/12 - 2011 | 0.0878 |
| JPY | 09/12 - 2011 | 0.0868 |
| JPY | 08/12 - 2011 | 0.0869 |
| JPY | 07/12 - 2011 | 0.0867 |
| JPY | 06/12 - 2011 | 0.0869 |
| JPY | 05/12 - 2011 | 0.0863 |
| JPY | 02/12 - 2011 | 0.0863 |
| JPY | 01/12 - 2011 | 0.087 |
| JPY | 30/11 - 2011 | 0.0879 |
| JPY | 29/11 - 2011 | 0.0888 |
| JPY | 28/11 - 2011 | 0.0892 |
| JPY | 25/11 - 2011 | 0.0902 |
| JPY | 24/11 - 2011 | 0.0897 |
| JPY | 23/11 - 2011 | 0.0892 |
| JPY | 22/11 - 2011 | 0.0884 |
| JPY | 21/11 - 2011 | 0.0887 |
| JPY | 18/11 - 2011 | 0.088 |
| JPY | 17/11 - 2011 | 0.0884 |
| JPY | 16/11 - 2011 | 0.088 |
| JPY | 15/11 - 2011 | 0.0876 |
| JPY | 14/11 - 2011 | 0.0867 |
| JPY | 11/11 - 2011 | 0.0861 |
| JPY | 10/11 - 2011 | 0.0858 |
| JPY | 09/11 - 2011 | 0.0856 |
| JPY | 08/11 - 2011 | 0.084 |
| JPY | 07/11 - 2011 | 0.0847 |
SENASTE: 0.0882 SEK
MAX: 0.0913 SEK
MIN: 0.084 SEK