Japan: Japanska Yen, JPY
Valutan i Japan är japansk yen, JPY. Här hittar du valuta- och växlingskurs samt valutaomvandlare för japanska yen gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för JPY
| Valuta | Datum | Valutapris |
|---|---|---|
| JPY | 08/09 - 2010 | 0.0871 |
| JPY | 07/09 - 2010 | 0.0872 |
| JPY | 06/09 - 2010 | 0.0858 |
| JPY | 03/09 - 2010 | 0.0859 |
| JPY | 02/09 - 2010 | 0.0864 |
| JPY | 01/09 - 2010 | 0.0869 |
| JPY | 31/08 - 2010 | 0.0877 |
| JPY | 30/08 - 2010 | 0.0873 |
| JPY | 27/08 - 2010 | 0.087 |
| JPY | 26/08 - 2010 | 0.088 |
| JPY | 25/08 - 2010 | 0.0889 |
| JPY | 24/08 - 2010 | 0.0887 |
| JPY | 23/08 - 2010 | 0.0868 |
| JPY | 20/08 - 2010 | 0.0873 |
| JPY | 19/08 - 2010 | 0.0859 |
| JPY | 18/08 - 2010 | 0.0859 |
| JPY | 17/08 - 2010 | 0.086 |
| JPY | 16/08 - 2010 | 0.0867 |
| JPY | 13/08 - 2010 | 0.0866 |
| JPY | 12/08 - 2010 | 0.0866 |
| JPY | 11/08 - 2010 | 0.0857 |
| JPY | 10/08 - 2010 | 0.083 |
| JPY | 09/08 - 2010 | 0.0828 |
| JPY | 06/08 - 2010 | 0.0829 |
| JPY | 05/08 - 2010 | 0.0825 |
| JPY | 04/08 - 2010 | 0.0831 |
| JPY | 03/08 - 2010 | 0.0825 |
| JPY | 02/08 - 2010 | 0.0826 |
| JPY | 30/07 - 2010 | 0.0838 |
| JPY | 29/07 - 2010 | 0.0833 |
| JPY | 28/07 - 2010 | 0.0831 |
| JPY | 27/07 - 2010 | 0.0831 |
| JPY | 26/07 - 2010 | 0.0845 |
| JPY | 23/07 - 2010 | 0.0839 |
| JPY | 22/07 - 2010 | 0.0847 |
| JPY | 21/07 - 2010 | 0.0848 |
| JPY | 20/07 - 2010 | 0.0852 |
| JPY | 19/07 - 2010 | 0.0845 |
| JPY | 16/07 - 2010 | 0.0842 |
| JPY | 15/07 - 2010 | 0.0832 |
| JPY | 14/07 - 2010 | 0.0837 |
| JPY | 13/07 - 2010 | 0.0848 |
| JPY | 12/07 - 2010 | 0.0849 |
| JPY | 09/07 - 2010 | 0.0847 |
| JPY | 08/07 - 2010 | 0.0856 |
| JPY | 07/07 - 2010 | 0.0878 |
| JPY | 06/07 - 2010 | 0.0871 |
| JPY | 05/07 - 2010 | 0.0873 |
| JPY | 02/07 - 2010 | 0.0869 |
| JPY | 01/07 - 2010 | 0.0888 |
| JPY | 30/06 - 2010 | 0.0876 |
| JPY | 29/06 - 2010 | 0.0879 |
| JPY | 28/06 - 2010 | 0.0867 |
| JPY | 25/06 - 2010 | 0.0869 |
| JPY | 24/06 - 2010 | 0.0874 |
| JPY | 23/06 - 2010 | 0.0859 |
| JPY | 22/06 - 2010 | 0.086 |
| JPY | 21/06 - 2010 | 0.0842 |
| JPY | 18/06 - 2010 | 0.0853 |
| JPY | 17/06 - 2010 | 0.0848 |
| JPY | 16/06 - 2010 | 0.0856 |
| JPY | 15/06 - 2010 | 0.0861 |
| JPY | 14/06 - 2010 | 0.0851 |
| JPY | 11/06 - 2010 | 0.0862 |
SENASTE: 0.0871 SEK
MAX: 0.0889 SEK
MIN: 0.0825 SEK