Kina: Kinesiska Yuan, CNY
Valutan i Kina är kinesisk yuan, CNY. Här hittar du valuta- och växlingskurs samt valutaomvandlare för kinesiska yuan gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CNY
| Valuta | Datum | Valutapris |
|---|---|---|
| CNY | 03/02 - 2012 | 1.0655 |
| CNY | 02/02 - 2012 | 1.0726 |
| CNY | 01/02 - 2012 | 1.0699 |
| CNY | 31/01 - 2012 | 1.0703 |
| CNY | 30/01 - 2012 | 1.0744 |
| CNY | 27/01 - 2012 | 1.0719 |
| CNY | 26/01 - 2012 | 1.0708 |
| CNY | 25/01 - 2012 | 1.0831 |
| CNY | 24/01 - 2012 | 1.0716 |
| CNY | 23/01 - 2012 | 1.0683 |
| CNY | 20/01 - 2012 | 1.0743 |
| CNY | 19/01 - 2012 | 1.0743 |
| CNY | 18/01 - 2012 | 1.0895 |
| CNY | 17/01 - 2012 | 1.0936 |
| CNY | 16/01 - 2012 | 1.109 |
| CNY | 13/01 - 2012 | 1.1022 |
| CNY | 12/01 - 2012 | 1.1 |
| CNY | 11/01 - 2012 | 1.0969 |
| CNY | 10/01 - 2012 | 1.0898 |
| CNY | 09/01 - 2012 | 1.0992 |
| CNY | 06/01 - 2012 | 1.0954 |
| CNY | 05/01 - 2012 | 1.0924 |
| CNY | 04/01 - 2012 | 1.0915 |
| CNY | 03/01 - 2012 | 1.0896 |
| CNY | 02/01 - 2012 | 1.095 |
| CNY | 30/12 - 2011 | 1.0923 |
| CNY | 29/12 - 2011 | 1.0976 |
| CNY | 28/12 - 2011 | 1.0857 |
| CNY | 27/12 - 2011 | 1.086 |
| CNY | 23/12 - 2011 | 1.0835 |
| CNY | 22/12 - 2011 | 1.0876 |
| CNY | 21/12 - 2011 | 1.0881 |
| CNY | 20/12 - 2011 | 1.0828 |
| CNY | 19/12 - 2011 | 1.0889 |
| CNY | 16/12 - 2011 | 1.0924 |
| CNY | 15/12 - 2011 | 1.0983 |
| CNY | 14/12 - 2011 | 1.0991 |
| CNY | 13/12 - 2011 | 1.0802 |
| CNY | 12/12 - 2011 | 1.0741 |
| CNY | 09/12 - 2011 | 1.0633 |
| CNY | 08/12 - 2011 | 1.0566 |
| CNY | 07/12 - 2011 | 1.0618 |
| CNY | 06/12 - 2011 | 1.0672 |
| CNY | 05/12 - 2011 | 1.0604 |
| CNY | 02/12 - 2011 | 1.0599 |
| CNY | 01/12 - 2011 | 1.0625 |
| CNY | 30/11 - 2011 | 1.0689 |
| CNY | 29/11 - 2011 | 1.0875 |
| CNY | 28/11 - 2011 | 1.0866 |
| CNY | 25/11 - 2011 | 1.0972 |
| CNY | 24/11 - 2011 | 1.0855 |
| CNY | 23/11 - 2011 | 1.0827 |
| CNY | 22/11 - 2011 | 1.0699 |
| CNY | 21/11 - 2011 | 1.0722 |
| CNY | 18/11 - 2011 | 1.0618 |
| CNY | 17/11 - 2011 | 1.071 |
| CNY | 16/11 - 2011 | 1.0663 |
| CNY | 15/11 - 2011 | 1.0629 |
| CNY | 14/11 - 2011 | 1.0499 |
| CNY | 11/11 - 2011 | 1.0504 |
| CNY | 10/11 - 2011 | 1.0487 |
| CNY | 09/11 - 2011 | 1.0513 |
| CNY | 08/11 - 2011 | 1.0326 |
| CNY | 07/11 - 2011 | 1.0409 |
SENASTE: 1.0655 SEK
MAX: 1.109 SEK
MIN: 1.0326 SEK