Kina: Kinesiska Yuan, CNY
Valutan i Kina är kinesisk yuan, CNY. Här hittar du valuta- och växlingskurs samt valutaomvandlare för kinesiska yuan gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CNY
| Valuta | Datum | Valutapris |
|---|---|---|
| CNY | 08/09 - 2010 | 1.0747 |
| CNY | 07/09 - 2010 | 1.0767 |
| CNY | 06/09 - 2010 | 1.0645 |
| CNY | 03/09 - 2010 | 1.0666 |
| CNY | 02/09 - 2010 | 1.0678 |
| CNY | 01/09 - 2010 | 1.0723 |
| CNY | 31/08 - 2010 | 1.0877 |
| CNY | 30/08 - 2010 | 1.0865 |
| CNY | 27/08 - 2010 | 1.0847 |
| CNY | 26/08 - 2010 | 1.0925 |
| CNY | 25/08 - 2010 | 1.1045 |
| CNY | 24/08 - 2010 | 1.0985 |
| CNY | 23/08 - 2010 | 1.0874 |
| CNY | 20/08 - 2010 | 1.0979 |
| CNY | 19/08 - 2010 | 1.083 |
| CNY | 18/08 - 2010 | 1.0798 |
| CNY | 17/08 - 2010 | 1.08 |
| CNY | 16/08 - 2010 | 1.0878 |
| CNY | 13/08 - 2010 | 1.0925 |
| CNY | 12/08 - 2010 | 1.0922 |
| CNY | 11/08 - 2010 | 1.0749 |
| CNY | 10/08 - 2010 | 1.0573 |
| CNY | 09/08 - 2010 | 1.0475 |
| CNY | 06/08 - 2010 | 1.0518 |
| CNY | 05/08 - 2010 | 1.0509 |
| CNY | 04/08 - 2010 | 1.0493 |
| CNY | 03/08 - 2010 | 1.0458 |
| CNY | 02/08 - 2010 | 1.0566 |
| CNY | 30/07 - 2010 | 1.0688 |
| CNY | 29/07 - 2010 | 1.0694 |
| CNY | 28/07 - 2010 | 1.0765 |
| CNY | 27/07 - 2010 | 1.071 |
| CNY | 26/07 - 2010 | 1.0821 |
| CNY | 23/07 - 2010 | 1.0796 |
| CNY | 22/07 - 2010 | 1.0846 |
| CNY | 21/07 - 2010 | 1.0891 |
| CNY | 20/07 - 2010 | 1.0913 |
| CNY | 19/07 - 2010 | 1.0853 |
| CNY | 16/07 - 2010 | 1.0765 |
| CNY | 15/07 - 2010 | 1.0829 |
| CNY | 14/07 - 2010 | 1.0937 |
| CNY | 13/07 - 2010 | 1.1048 |
| CNY | 12/07 - 2010 | 1.1108 |
| CNY | 09/07 - 2010 | 1.1071 |
| CNY | 08/07 - 2010 | 1.113 |
| CNY | 07/07 - 2010 | 1.1291 |
| CNY | 06/07 - 2010 | 1.1285 |
| CNY | 05/07 - 2010 | 1.1306 |
| CNY | 02/07 - 2010 | 1.1242 |
| CNY | 01/07 - 2010 | 1.1486 |
| CNY | 30/06 - 2010 | 1.1447 |
| CNY | 29/06 - 2010 | 1.1486 |
| CNY | 28/06 - 2010 | 1.1398 |
| CNY | 25/06 - 2010 | 1.1454 |
| CNY | 24/06 - 2010 | 1.1483 |
| CNY | 23/06 - 2010 | 1.1379 |
| CNY | 22/06 - 2010 | 1.1444 |
| CNY | 21/06 - 2010 | 1.13 |
| CNY | 18/06 - 2010 | 1.132 |
| CNY | 17/06 - 2010 | 1.134 |
| CNY | 16/06 - 2010 | 1.1447 |
| CNY | 15/06 - 2010 | 1.1487 |
| CNY | 14/06 - 2010 | 1.1432 |
| CNY | 11/06 - 2010 | 1.1564 |
SENASTE: 1.0747 SEK
MAX: 1.1564 SEK
MIN: 1.0458 SEK