Norge: Norska Kronor, NOK
Valutan i Norge är norsk krona, NOK. Här hittar du valuta- och växlingskurs samt valutaomvandlare för norska kronor gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för NOK
| Valuta | Datum | Valutapris |
|---|---|---|
| NOK | 03/02 - 2012 | 1.1575 |
| NOK | 02/02 - 2012 | 1.158 |
| NOK | 01/02 - 2012 | 1.1614 |
| NOK | 31/01 - 2012 | 1.1621 |
| NOK | 30/01 - 2012 | 1.1587 |
| NOK | 27/01 - 2012 | 1.1637 |
| NOK | 26/01 - 2012 | 1.161 |
| NOK | 25/01 - 2012 | 1.1521 |
| NOK | 24/01 - 2012 | 1.1512 |
| NOK | 23/01 - 2012 | 1.1454 |
| NOK | 20/01 - 2012 | 1.1463 |
| NOK | 19/01 - 2012 | 1.1434 |
| NOK | 18/01 - 2012 | 1.1453 |
| NOK | 17/01 - 2012 | 1.1532 |
| NOK | 16/01 - 2012 | 1.157 |
| NOK | 13/01 - 2012 | 1.1555 |
| NOK | 12/01 - 2012 | 1.153 |
| NOK | 11/01 - 2012 | 1.1514 |
| NOK | 10/01 - 2012 | 1.1511 |
| NOK | 09/01 - 2012 | 1.1538 |
| NOK | 06/01 - 2012 | 1.1517 |
| NOK | 05/01 - 2012 | 1.1515 |
| NOK | 04/01 - 2012 | 1.1556 |
| NOK | 03/01 - 2012 | 1.1543 |
| NOK | 02/01 - 2012 | 1.1513 |
| NOK | 30/12 - 2011 | 1.1493 |
| NOK | 29/12 - 2011 | 1.1502 |
| NOK | 28/12 - 2011 | 1.15 |
| NOK | 27/12 - 2011 | 1.1513 |
| NOK | 23/12 - 2011 | 1.152 |
| NOK | 22/12 - 2011 | 1.1586 |
| NOK | 21/12 - 2011 | 1.1613 |
| NOK | 20/12 - 2011 | 1.1648 |
| NOK | 19/12 - 2011 | 1.1604 |
| NOK | 16/12 - 2011 | 1.1609 |
| NOK | 15/12 - 2011 | 1.1678 |
| NOK | 14/12 - 2011 | 1.1699 |
| NOK | 13/12 - 2011 | 1.175 |
| NOK | 12/12 - 2011 | 1.1754 |
| NOK | 09/12 - 2011 | 1.1747 |
| NOK | 08/12 - 2011 | 1.1731 |
| NOK | 07/12 - 2011 | 1.1718 |
| NOK | 06/12 - 2011 | 1.1736 |
| NOK | 05/12 - 2011 | 1.1709 |
| NOK | 02/12 - 2011 | 1.1696 |
| NOK | 01/12 - 2011 | 1.1725 |
| NOK | 30/11 - 2011 | 1.1797 |
| NOK | 29/11 - 2011 | 1.1745 |
| NOK | 28/11 - 2011 | 1.1818 |
| NOK | 25/11 - 2011 | 1.1805 |
| NOK | 24/11 - 2011 | 1.1804 |
| NOK | 23/11 - 2011 | 1.1787 |
| NOK | 22/11 - 2011 | 1.1762 |
| NOK | 21/11 - 2011 | 1.1708 |
| NOK | 18/11 - 2011 | 1.1714 |
| NOK | 17/11 - 2011 | 1.1732 |
| NOK | 16/11 - 2011 | 1.1717 |
| NOK | 15/11 - 2011 | 1.1697 |
| NOK | 14/11 - 2011 | 1.1755 |
| NOK | 11/11 - 2011 | 1.1731 |
| NOK | 10/11 - 2011 | 1.1708 |
| NOK | 09/11 - 2011 | 1.1688 |
| NOK | 08/11 - 2011 | 1.1696 |
| NOK | 07/11 - 2011 | 1.1726 |
SENASTE: 1.1575 SEK
MAX: 1.1818 SEK
MIN: 1.1434 SEK