Norge: Norska Kronor, NOK
Valutan i Norge är norsk krona, NOK. Här hittar du valuta- och växlingskurs samt valutaomvandlare för norska kronor gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för NOK
| Valuta | Datum | Valutapris |
|---|---|---|
| NOK | 03/09 - 2010 | 1.1805 |
| NOK | 02/09 - 2010 | 1.1794 |
| NOK | 01/09 - 2010 | 1.1771 |
| NOK | 31/08 - 2010 | 1.17 |
| NOK | 30/08 - 2010 | 1.1786 |
| NOK | 27/08 - 2010 | 1.175 |
| NOK | 26/08 - 2010 | 1.1781 |
| NOK | 25/08 - 2010 | 1.1814 |
| NOK | 24/08 - 2010 | 1.1858 |
| NOK | 23/08 - 2010 | 1.1887 |
| NOK | 20/08 - 2010 | 1.1899 |
| NOK | 19/08 - 2010 | 1.1956 |
| NOK | 18/08 - 2010 | 1.1911 |
| NOK | 17/08 - 2010 | 1.1931 |
| NOK | 16/08 - 2010 | 1.1937 |
| NOK | 13/08 - 2010 | 1.1989 |
| NOK | 12/08 - 2010 | 1.19 |
| NOK | 11/08 - 2010 | 1.1899 |
| NOK | 10/08 - 2010 | 1.1905 |
| NOK | 09/08 - 2010 | 1.1895 |
| NOK | 06/08 - 2010 | 1.1907 |
| NOK | 05/08 - 2010 | 1.1912 |
| NOK | 04/08 - 2010 | 1.1898 |
| NOK | 03/08 - 2010 | 1.1882 |
| NOK | 02/08 - 2010 | 1.1905 |
| NOK | 30/07 - 2010 | 1.188 |
| NOK | 29/07 - 2010 | 1.1882 |
| NOK | 28/07 - 2010 | 1.1878 |
| NOK | 27/07 - 2010 | 1.1828 |
| NOK | 26/07 - 2010 | 1.1855 |
| NOK | 23/07 - 2010 | 1.1852 |
| NOK | 22/07 - 2010 | 1.1849 |
| NOK | 21/07 - 2010 | 1.1805 |
| NOK | 20/07 - 2010 | 1.1687 |
| NOK | 19/07 - 2010 | 1.1706 |
| NOK | 16/07 - 2010 | 1.1773 |
| NOK | 15/07 - 2010 | 1.1879 |
| NOK | 14/07 - 2010 | 1.1875 |
| NOK | 13/07 - 2010 | 1.1818 |
| NOK | 12/07 - 2010 | 1.1796 |
| NOK | 09/07 - 2010 | 1.1784 |
| NOK | 08/07 - 2010 | 1.1837 |
| NOK | 07/07 - 2010 | 1.187 |
| NOK | 06/07 - 2010 | 1.1929 |
| NOK | 05/07 - 2010 | 1.1912 |
| NOK | 02/07 - 2010 | 1.1847 |
| NOK | 01/07 - 2010 | 1.1935 |
| NOK | 30/06 - 2010 | 1.1948 |
| NOK | 29/06 - 2010 | 1.2043 |
| NOK | 28/06 - 2010 | 1.2043 |
| NOK | 25/06 - 2010 | 1.1969 |
| NOK | 24/06 - 2010 | 1.2001 |
| NOK | 23/06 - 2010 | 1.1997 |
| NOK | 22/06 - 2010 | 1.2048 |
| NOK | 21/06 - 2010 | 1.2113 |
| NOK | 18/06 - 2010 | 1.216 |
| NOK | 17/06 - 2010 | 1.2164 |
| NOK | 16/06 - 2010 | 1.2188 |
| NOK | 15/06 - 2010 | 1.2254 |
| NOK | 14/06 - 2010 | 1.2238 |
| NOK | 11/06 - 2010 | 1.2229 |
| NOK | 10/06 - 2010 | 1.2177 |
| NOK | 09/06 - 2010 | 1.2092 |
| NOK | 08/06 - 2010 | 1.2102 |
| NOK | 07/06 - 2010 | 1.2152 |
SENASTE: 1.1805 SEK
MAX: 1.2254 SEK
MIN: 1.1687 SEK