Nya Zeeland: Nyzeeländska Dollar, NZD
Valutan i Nya Zeeland är nyzeeländsk dollar, NZD. Här hittar du valuta- och växlingskurs samt valutaomvandlare för nyzeeländska dollar gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för NZD
| Valuta | Datum | Valutapris |
|---|---|---|
| NZD | 03/02 - 2012 | 5.5897 |
| NZD | 02/02 - 2012 | 5.631 |
| NZD | 01/02 - 2012 | 5.6125 |
| NZD | 31/01 - 2012 | 5.5891 |
| NZD | 30/01 - 2012 | 5.5477 |
| NZD | 27/01 - 2012 | 5.5782 |
| NZD | 26/01 - 2012 | 5.5471 |
| NZD | 25/01 - 2012 | 5.5096 |
| NZD | 24/01 - 2012 | 5.4648 |
| NZD | 23/01 - 2012 | 5.4842 |
| NZD | 20/01 - 2012 | 5.4635 |
| NZD | 19/01 - 2012 | 5.4406 |
| NZD | 18/01 - 2012 | 5.5456 |
| NZD | 17/01 - 2012 | 5.5301 |
| NZD | 16/01 - 2012 | 5.553 |
| NZD | 13/01 - 2012 | 5.5247 |
| NZD | 12/01 - 2012 | 5.5374 |
| NZD | 11/01 - 2012 | 5.4999 |
| NZD | 10/01 - 2012 | 5.474 |
| NZD | 09/01 - 2012 | 5.4462 |
| NZD | 06/01 - 2012 | 5.407 |
| NZD | 05/01 - 2012 | 5.3943 |
| NZD | 04/01 - 2012 | 5.4088 |
| NZD | 03/01 - 2012 | 5.3977 |
| NZD | 02/01 - 2012 | 5.3706 |
| NZD | 30/12 - 2011 | 5.3247 |
| NZD | 29/12 - 2011 | 5.3175 |
| NZD | 28/12 - 2011 | 5.3346 |
| NZD | 27/12 - 2011 | 5.3142 |
| NZD | 23/12 - 2011 | 5.3166 |
| NZD | 22/12 - 2011 | 5.3264 |
| NZD | 21/12 - 2011 | 5.2994 |
| NZD | 20/12 - 2011 | 5.2384 |
| NZD | 19/12 - 2011 | 5.2526 |
| NZD | 16/12 - 2011 | 5.281 |
| NZD | 15/12 - 2011 | 5.2435 |
| NZD | 14/12 - 2011 | 5.2656 |
| NZD | 13/12 - 2011 | 5.2631 |
| NZD | 12/12 - 2011 | 5.2348 |
| NZD | 09/12 - 2011 | 5.1959 |
| NZD | 08/12 - 2011 | 5.2569 |
| NZD | 07/12 - 2011 | 5.2434 |
| NZD | 06/12 - 2011 | 5.2619 |
| NZD | 05/12 - 2011 | 5.2621 |
| NZD | 02/12 - 2011 | 5.2517 |
| NZD | 01/12 - 2011 | 5.2607 |
| NZD | 30/11 - 2011 | 5.2624 |
| NZD | 29/11 - 2011 | 5.2626 |
| NZD | 28/11 - 2011 | 5.2332 |
| NZD | 25/11 - 2011 | 5.1659 |
| NZD | 24/11 - 2011 | 5.1438 |
| NZD | 23/11 - 2011 | 5.1082 |
| NZD | 22/11 - 2011 | 5.0887 |
| NZD | 21/11 - 2011 | 5.1154 |
| NZD | 18/11 - 2011 | 5.1464 |
| NZD | 17/11 - 2011 | 5.1996 |
| NZD | 16/11 - 2011 | 5.1918 |
| NZD | 15/11 - 2011 | 5.1866 |
| NZD | 14/11 - 2011 | 5.2239 |
| NZD | 11/11 - 2011 | 5.1856 |
| NZD | 10/11 - 2011 | 5.193 |
| NZD | 09/11 - 2011 | 5.2334 |
| NZD | 08/11 - 2011 | 5.2075 |
| NZD | 07/11 - 2011 | 5.2572 |
SENASTE: 5.5897 SEK
MAX: 5.631 SEK
MIN: 5.0887 SEK