Rumänien: Rumänska Lei, RON
Valutan i Rumänien är rumänsk leu, RON. Här hittar du valuta- och växlingskurs samt valutaomvandlare för rumänska lei gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för RON
| Valuta | Datum | Valutapris |
|---|---|---|
| RON | 03/02 - 2012 | 2.0347 |
| RON | 02/02 - 2012 | 2.0355 |
| RON | 01/02 - 2012 | 2.0451 |
| RON | 31/01 - 2012 | 2.0491 |
| RON | 30/01 - 2012 | 2.0515 |
| RON | 27/01 - 2012 | 2.0472 |
| RON | 26/01 - 2012 | 2.0451 |
| RON | 25/01 - 2012 | 2.035 |
| RON | 24/01 - 2012 | 2.0249 |
| RON | 23/01 - 2012 | 2.0218 |
| RON | 20/01 - 2012 | 2.0213 |
| RON | 19/01 - 2012 | 2.0168 |
| RON | 18/01 - 2012 | 2.027 |
| RON | 17/01 - 2012 | 2.0389 |
| RON | 16/01 - 2012 | 2.0572 |
| RON | 13/01 - 2012 | 2.0508 |
| RON | 12/01 - 2012 | 2.0353 |
| RON | 11/01 - 2012 | 2.0171 |
| RON | 10/01 - 2012 | 2.0202 |
| RON | 09/01 - 2012 | 2.0279 |
| RON | 06/01 - 2012 | 2.0338 |
| RON | 05/01 - 2012 | 2.0387 |
| RON | 04/01 - 2012 | 2.0591 |
| RON | 03/01 - 2012 | 2.0675 |
| RON | 02/01 - 2012 | 2.0606 |
| RON | 30/12 - 2011 | 2.0614 |
| RON | 29/12 - 2011 | 2.0782 |
| RON | 28/12 - 2011 | 2.0924 |
| RON | 27/12 - 2011 | 2.0917 |
| RON | 23/12 - 2011 | 2.0868 |
| RON | 22/12 - 2011 | 2.0919 |
| RON | 21/12 - 2011 | 2.0905 |
| RON | 20/12 - 2011 | 2.0799 |
| RON | 19/12 - 2011 | 2.087 |
| RON | 16/12 - 2011 | 2.0841 |
| RON | 15/12 - 2011 | 2.0897 |
| RON | 14/12 - 2011 | 2.091 |
| RON | 13/12 - 2011 | 2.0836 |
| RON | 12/12 - 2011 | 2.0815 |
| RON | 09/12 - 2011 | 2.0767 |
| RON | 08/12 - 2011 | 2.0782 |
| RON | 07/12 - 2011 | 2.0745 |
| RON | 06/12 - 2011 | 2.0797 |
| RON | 05/12 - 2011 | 2.0775 |
| RON | 02/12 - 2011 | 2.0844 |
| RON | 01/12 - 2011 | 2.0955 |
| RON | 30/11 - 2011 | 2.1008 |
| RON | 29/11 - 2011 | 2.1186 |
| RON | 28/11 - 2011 | 2.1209 |
| RON | 25/11 - 2011 | 2.1191 |
| RON | 24/11 - 2011 | 2.1216 |
| RON | 23/11 - 2011 | 2.1162 |
| RON | 22/11 - 2011 | 2.1122 |
| RON | 21/11 - 2011 | 2.104 |
| RON | 18/11 - 2011 | 2.099 |
| RON | 17/11 - 2011 | 2.1025 |
| RON | 16/11 - 2011 | 2.0922 |
| RON | 15/11 - 2011 | 2.0977 |
| RON | 14/11 - 2011 | 2.0951 |
| RON | 11/11 - 2011 | 2.0918 |
| RON | 10/11 - 2011 | 2.0838 |
| RON | 09/11 - 2011 | 2.0839 |
| RON | 08/11 - 2011 | 2.074 |
| RON | 07/11 - 2011 | 2.0873 |
SENASTE: 2.0347 SEK
MAX: 2.1216 SEK
MIN: 2.0168 SEK