Rumänien: Rumänska Lei, RON
Valutan i Rumänien är rumänsk leu, RON. Här hittar du valuta- och växlingskurs samt valutaomvandlare för rumänska lei gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för RON
| Valuta | Datum | Valutapris |
|---|---|---|
| RON | 08/09 - 2010 | 2.1623 |
| RON | 07/09 - 2010 | 2.1712 |
| RON | 06/09 - 2010 | 2.1698 |
| RON | 03/09 - 2010 | 2.1762 |
| RON | 02/09 - 2010 | 2.1824 |
| RON | 01/09 - 2010 | 2.1921 |
| RON | 31/08 - 2010 | 2.2057 |
| RON | 30/08 - 2010 | 2.2169 |
| RON | 27/08 - 2010 | 2.2091 |
| RON | 26/08 - 2010 | 2.2177 |
| RON | 25/08 - 2010 | 2.2335 |
| RON | 24/08 - 2010 | 2.2199 |
| RON | 23/08 - 2010 | 2.2241 |
| RON | 20/08 - 2010 | 2.2418 |
| RON | 19/08 - 2010 | 2.2335 |
| RON | 18/08 - 2010 | 2.2285 |
| RON | 17/08 - 2010 | 2.2257 |
| RON | 16/08 - 2010 | 2.2438 |
| RON | 13/08 - 2010 | 2.2462 |
| RON | 12/08 - 2010 | 2.2367 |
| RON | 11/08 - 2010 | 2.2367 |
| RON | 10/08 - 2010 | 2.2195 |
| RON | 09/08 - 2010 | 2.2193 |
| RON | 06/08 - 2010 | 2.2091 |
| RON | 05/08 - 2010 | 2.2056 |
| RON | 04/08 - 2010 | 2.2049 |
| RON | 03/08 - 2010 | 2.2082 |
| RON | 02/08 - 2010 | 2.2043 |
| RON | 30/07 - 2010 | 2.2192 |
| RON | 29/07 - 2010 | 2.2203 |
| RON | 28/07 - 2010 | 2.2281 |
| RON | 27/07 - 2010 | 2.2274 |
| RON | 26/07 - 2010 | 2.2287 |
| RON | 23/07 - 2010 | 2.2137 |
| RON | 22/07 - 2010 | 2.2146 |
| RON | 21/07 - 2010 | 2.22 |
| RON | 20/07 - 2010 | 2.2214 |
| RON | 19/07 - 2010 | 2.2306 |
| RON | 16/07 - 2010 | 2.2226 |
| RON | 15/07 - 2010 | 2.2112 |
| RON | 14/07 - 2010 | 2.2105 |
| RON | 13/07 - 2010 | 2.2066 |
| RON | 12/07 - 2010 | 2.227 |
| RON | 09/07 - 2010 | 2.2365 |
| RON | 08/07 - 2010 | 2.2585 |
| RON | 07/07 - 2010 | 2.2723 |
| RON | 06/07 - 2010 | 2.2721 |
| RON | 05/07 - 2010 | 2.2573 |
| RON | 02/07 - 2010 | 2.2207 |
| RON | 01/07 - 2010 | 2.2103 |
| RON | 30/06 - 2010 | 2.1798 |
| RON | 29/06 - 2010 | 2.1775 |
| RON | 28/06 - 2010 | 2.2021 |
| RON | 25/06 - 2010 | 2.2308 |
| RON | 24/06 - 2010 | 2.2594 |
| RON | 23/06 - 2010 | 2.2522 |
| RON | 22/06 - 2010 | 2.2588 |
| RON | 21/06 - 2010 | 2.2493 |
| RON | 18/06 - 2010 | 2.2547 |
| RON | 17/06 - 2010 | 2.2604 |
| RON | 16/06 - 2010 | 2.2666 |
| RON | 15/06 - 2010 | 2.2715 |
| RON | 14/06 - 2010 | 2.263 |
| RON | 11/06 - 2010 | 2.2708 |
SENASTE: 2.1623 SEK
MAX: 2.2723 SEK
MIN: 2.1623 SEK