Schweiz: Schweiziska Franc, CHF
Valutan i Schweiz är schweizisk franc, CHF. Här hittar du valuta- och växlingskurs samt valutaomvandlare för schweiziska franc gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CHF
| Valuta | Datum | Valutapris |
|---|---|---|
| CHF | 08/09 - 2010 | 7.2221 |
| CHF | 07/09 - 2010 | 7.222 |
| CHF | 06/09 - 2010 | 7.1165 |
| CHF | 03/09 - 2010 | 7.1403 |
| CHF | 02/09 - 2010 | 7.1941 |
| CHF | 01/09 - 2010 | 7.2098 |
| CHF | 31/08 - 2010 | 7.2586 |
| CHF | 30/08 - 2010 | 7.1905 |
| CHF | 27/08 - 2010 | 7.2089 |
| CHF | 26/08 - 2010 | 7.2386 |
| CHF | 25/08 - 2010 | 7.2888 |
| CHF | 24/08 - 2010 | 7.1576 |
| CHF | 23/08 - 2010 | 7.1383 |
| CHF | 20/08 - 2010 | 7.2056 |
| CHF | 19/08 - 2010 | 7.0804 |
| CHF | 18/08 - 2010 | 7.0367 |
| CHF | 17/08 - 2010 | 7.0338 |
| CHF | 16/08 - 2010 | 7.1118 |
| CHF | 13/08 - 2010 | 7.0449 |
| CHF | 12/08 - 2010 | 7.0249 |
| CHF | 11/08 - 2010 | 6.9215 |
| CHF | 10/08 - 2010 | 6.7671 |
| CHF | 09/08 - 2010 | 6.8216 |
| CHF | 06/08 - 2010 | 6.7824 |
| CHF | 05/08 - 2010 | 6.7889 |
| CHF | 04/08 - 2010 | 6.8349 |
| CHF | 03/08 - 2010 | 6.8298 |
| CHF | 02/08 - 2010 | 6.8499 |
| CHF | 30/07 - 2010 | 6.9665 |
| CHF | 29/07 - 2010 | 6.933 |
| CHF | 28/07 - 2010 | 6.8892 |
| CHF | 27/07 - 2010 | 6.8686 |
| CHF | 26/07 - 2010 | 6.9885 |
| CHF | 23/07 - 2010 | 6.9996 |
| CHF | 22/07 - 2010 | 7.0424 |
| CHF | 21/07 - 2010 | 7.0383 |
| CHF | 20/07 - 2010 | 7.0183 |
| CHF | 19/07 - 2010 | 6.9877 |
| CHF | 16/07 - 2010 | 7.0007 |
| CHF | 15/07 - 2010 | 7.0165 |
| CHF | 14/07 - 2010 | 7.0091 |
| CHF | 13/07 - 2010 | 7.0505 |
| CHF | 12/07 - 2010 | 7.0837 |
| CHF | 09/07 - 2010 | 7.1088 |
| CHF | 08/07 - 2010 | 7.1672 |
| CHF | 07/07 - 2010 | 7.2236 |
| CHF | 06/07 - 2010 | 7.1973 |
| CHF | 05/07 - 2010 | 7.2041 |
| CHF | 02/07 - 2010 | 7.1412 |
| CHF | 01/07 - 2010 | 7.2862 |
| CHF | 30/06 - 2010 | 7.1715 |
| CHF | 29/06 - 2010 | 7.1837 |
| CHF | 28/06 - 2010 | 7.1401 |
| CHF | 25/06 - 2010 | 7.065 |
| CHF | 24/06 - 2010 | 7.0632 |
| CHF | 23/06 - 2010 | 6.9885 |
| CHF | 22/06 - 2010 | 7.0166 |
| CHF | 21/06 - 2010 | 6.9281 |
| CHF | 18/06 - 2010 | 6.9552 |
| CHF | 17/06 - 2010 | 6.9488 |
| CHF | 16/06 - 2010 | 6.9135 |
| CHF | 15/06 - 2010 | 6.8735 |
| CHF | 14/06 - 2010 | 6.8778 |
| CHF | 11/06 - 2010 | 6.8963 |
SENASTE: 7.2221 SEK
MAX: 7.2888 SEK
MIN: 6.7671 SEK