Schweiz: Schweiziska Franc, CHF
Valutan i Schweiz är schweizisk franc, CHF. Här hittar du valuta- och växlingskurs samt valutaomvandlare för schweiziska franc gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CHF
| Valuta | Datum | Valutapris |
|---|---|---|
| CHF | 03/02 - 2012 | 7.3427 |
| CHF | 02/02 - 2012 | 7.351 |
| CHF | 01/02 - 2012 | 7.3785 |
| CHF | 31/01 - 2012 | 7.3844 |
| CHF | 30/01 - 2012 | 7.388 |
| CHF | 27/01 - 2012 | 7.366 |
| CHF | 26/01 - 2012 | 7.3544 |
| CHF | 25/01 - 2012 | 7.3297 |
| CHF | 24/01 - 2012 | 7.2889 |
| CHF | 23/01 - 2012 | 7.2789 |
| CHF | 20/01 - 2012 | 7.2704 |
| CHF | 19/01 - 2012 | 7.2545 |
| CHF | 18/01 - 2012 | 7.2995 |
| CHF | 17/01 - 2012 | 7.3098 |
| CHF | 16/01 - 2012 | 7.3388 |
| CHF | 13/01 - 2012 | 7.3465 |
| CHF | 12/01 - 2012 | 7.308 |
| CHF | 11/01 - 2012 | 7.2679 |
| CHF | 10/01 - 2012 | 7.261 |
| CHF | 09/01 - 2012 | 7.2776 |
| CHF | 06/01 - 2012 | 7.2586 |
| CHF | 05/01 - 2012 | 7.2586 |
| CHF | 04/01 - 2012 | 7.2962 |
| CHF | 03/01 - 2012 | 7.3285 |
| CHF | 02/01 - 2012 | 7.3447 |
| CHF | 30/12 - 2011 | 7.3314 |
| CHF | 29/12 - 2011 | 7.3374 |
| CHF | 28/12 - 2011 | 7.3536 |
| CHF | 27/12 - 2011 | 7.3493 |
| CHF | 23/12 - 2011 | 7.3356 |
| CHF | 22/12 - 2011 | 7.3538 |
| CHF | 21/12 - 2011 | 7.3848 |
| CHF | 20/12 - 2011 | 7.3639 |
| CHF | 19/12 - 2011 | 7.3747 |
| CHF | 16/12 - 2011 | 7.3751 |
| CHF | 15/12 - 2011 | 7.3981 |
| CHF | 14/12 - 2011 | 7.3762 |
| CHF | 13/12 - 2011 | 7.3394 |
| CHF | 12/12 - 2011 | 7.3306 |
| CHF | 09/12 - 2011 | 7.3131 |
| CHF | 08/12 - 2011 | 7.2852 |
| CHF | 07/12 - 2011 | 7.2625 |
| CHF | 06/12 - 2011 | 7.3097 |
| CHF | 05/12 - 2011 | 7.3075 |
| CHF | 02/12 - 2011 | 7.3592 |
| CHF | 01/12 - 2011 | 7.4411 |
| CHF | 30/11 - 2011 | 7.457 |
| CHF | 29/11 - 2011 | 7.5065 |
| CHF | 28/11 - 2011 | 7.5227 |
| CHF | 25/11 - 2011 | 7.5496 |
| CHF | 24/11 - 2011 | 7.5351 |
| CHF | 23/11 - 2011 | 7.4894 |
| CHF | 22/11 - 2011 | 7.4522 |
| CHF | 21/11 - 2011 | 7.4178 |
| CHF | 18/11 - 2011 | 7.4007 |
| CHF | 17/11 - 2011 | 7.4067 |
| CHF | 16/11 - 2011 | 7.3735 |
| CHF | 15/11 - 2011 | 7.3549 |
| CHF | 14/11 - 2011 | 7.3695 |
| CHF | 11/11 - 2011 | 7.3572 |
| CHF | 10/11 - 2011 | 7.3604 |
| CHF | 09/11 - 2011 | 7.3651 |
| CHF | 08/11 - 2011 | 7.2973 |
| CHF | 07/11 - 2011 | 7.3606 |
SENASTE: 7.3427 SEK
MAX: 7.5496 SEK
MIN: 7.2545 SEK