Singapore: Singaporianska Dollar, SGD
Valutan i Singapore är singaporiansk dollar, SGD. Här hittar du valuta- och växlingskurs samt valutaomvandlare för singaporianska dollar gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för SGD
| Valuta | Datum | Valutapris |
|---|---|---|
| SGD | 03/02 - 2012 | 5.3948 |
| SGD | 02/02 - 2012 | 5.4205 |
| SGD | 01/02 - 2012 | 5.3889 |
| SGD | 31/01 - 2012 | 5.3962 |
| SGD | 30/01 - 2012 | 5.3862 |
| SGD | 27/01 - 2012 | 5.3968 |
| SGD | 26/01 - 2012 | 5.3767 |
| SGD | 25/01 - 2012 | 5.3813 |
| SGD | 24/01 - 2012 | 5.321 |
| SGD | 23/01 - 2012 | 5.3278 |
| SGD | 20/01 - 2012 | 5.3334 |
| SGD | 19/01 - 2012 | 5.3259 |
| SGD | 18/01 - 2012 | 5.375 |
| SGD | 17/01 - 2012 | 5.3845 |
| SGD | 16/01 - 2012 | 5.4283 |
| SGD | 13/01 - 2012 | 5.3979 |
| SGD | 12/01 - 2012 | 5.3838 |
| SGD | 11/01 - 2012 | 5.3578 |
| SGD | 10/01 - 2012 | 5.3387 |
| SGD | 09/01 - 2012 | 5.3502 |
| SGD | 06/01 - 2012 | 5.3478 |
| SGD | 05/01 - 2012 | 5.3412 |
| SGD | 04/01 - 2012 | 5.3291 |
| SGD | 03/01 - 2012 | 5.3345 |
| SGD | 02/01 - 2012 | 5.32 |
| SGD | 30/12 - 2011 | 5.2988 |
| SGD | 29/12 - 2011 | 5.3207 |
| SGD | 28/12 - 2011 | 5.2955 |
| SGD | 27/12 - 2011 | 5.2969 |
| SGD | 23/12 - 2011 | 5.3093 |
| SGD | 22/12 - 2011 | 5.3277 |
| SGD | 21/12 - 2011 | 5.3182 |
| SGD | 20/12 - 2011 | 5.2709 |
| SGD | 19/12 - 2011 | 5.2841 |
| SGD | 16/12 - 2011 | 5.3127 |
| SGD | 15/12 - 2011 | 5.3373 |
| SGD | 14/12 - 2011 | 5.3521 |
| SGD | 13/12 - 2011 | 5.2806 |
| SGD | 12/12 - 2011 | 5.2652 |
| SGD | 09/12 - 2011 | 5.1962 |
| SGD | 08/12 - 2011 | 5.2225 |
| SGD | 07/12 - 2011 | 5.2379 |
| SGD | 06/12 - 2011 | 5.2576 |
| SGD | 05/12 - 2011 | 5.2505 |
| SGD | 02/12 - 2011 | 5.2499 |
| SGD | 01/12 - 2011 | 5.2714 |
| SGD | 30/11 - 2011 | 5.2987 |
| SGD | 29/11 - 2011 | 5.3273 |
| SGD | 28/11 - 2011 | 5.3407 |
| SGD | 25/11 - 2011 | 5.3277 |
| SGD | 24/11 - 2011 | 5.2902 |
| SGD | 23/11 - 2011 | 5.2691 |
| SGD | 22/11 - 2011 | 5.229 |
| SGD | 21/11 - 2011 | 5.2377 |
| SGD | 18/11 - 2011 | 5.2111 |
| SGD | 17/11 - 2011 | 5.2568 |
| SGD | 16/11 - 2011 | 5.2352 |
| SGD | 15/11 - 2011 | 5.2175 |
| SGD | 14/11 - 2011 | 5.1805 |
| SGD | 11/11 - 2011 | 5.1656 |
| SGD | 10/11 - 2011 | 5.166 |
| SGD | 09/11 - 2011 | 5.1823 |
| SGD | 08/11 - 2011 | 5.1564 |
| SGD | 07/11 - 2011 | 5.2027 |
SENASTE: 5.3948 SEK
MAX: 5.4283 SEK
MIN: 5.1564 SEK