Singapore: Singaporianska Dollar, SGD

Valutan i Singapore är singaporiansk dollar, SGD. Här hittar du valuta- och växlingskurs samt valutaomvandlare för singaporianska dollar gentemot de flesta valutor.

Valutaomvandlare

=

Valutakurs för SGD

ValutaDatumValutapris
SGD03/02 - 20125.3948
SGD02/02 - 20125.4205
SGD01/02 - 20125.3889
SGD31/01 - 20125.3962
SGD30/01 - 20125.3862
SGD27/01 - 20125.3968
SGD26/01 - 20125.3767
SGD25/01 - 20125.3813
SGD24/01 - 20125.321
SGD23/01 - 20125.3278
SGD20/01 - 20125.3334
SGD19/01 - 20125.3259
SGD18/01 - 20125.375
SGD17/01 - 20125.3845
SGD16/01 - 20125.4283
SGD13/01 - 20125.3979
SGD12/01 - 20125.3838
SGD11/01 - 20125.3578
SGD10/01 - 20125.3387
SGD09/01 - 20125.3502
SGD06/01 - 20125.3478
SGD05/01 - 20125.3412
SGD04/01 - 20125.3291
SGD03/01 - 20125.3345
SGD02/01 - 20125.32
SGD30/12 - 20115.2988
SGD29/12 - 20115.3207
SGD28/12 - 20115.2955
SGD27/12 - 20115.2969
SGD23/12 - 20115.3093
SGD22/12 - 20115.3277
SGD21/12 - 20115.3182
SGD20/12 - 20115.2709
SGD19/12 - 20115.2841
SGD16/12 - 20115.3127
SGD15/12 - 20115.3373
SGD14/12 - 20115.3521
SGD13/12 - 20115.2806
SGD12/12 - 20115.2652
SGD09/12 - 20115.1962
SGD08/12 - 20115.2225
SGD07/12 - 20115.2379
SGD06/12 - 20115.2576
SGD05/12 - 20115.2505
SGD02/12 - 20115.2499
SGD01/12 - 20115.2714
SGD30/11 - 20115.2987
SGD29/11 - 20115.3273
SGD28/11 - 20115.3407
SGD25/11 - 20115.3277
SGD24/11 - 20115.2902
SGD23/11 - 20115.2691
SGD22/11 - 20115.229
SGD21/11 - 20115.2377
SGD18/11 - 20115.2111
SGD17/11 - 20115.2568
SGD16/11 - 20115.2352
SGD15/11 - 20115.2175
SGD14/11 - 20115.1805
SGD11/11 - 20115.1656
SGD10/11 - 20115.166
SGD09/11 - 20115.1823
SGD08/11 - 20115.1564
SGD07/11 - 20115.2027

SENASTE: 5.3948 SEK

MAX: 5.4283 SEK

MIN: 5.1564 SEK