Sydafrika: Sydafrikanska Rand, ZAR
Valutan i Sydafrika är sydafrikansk rand, ZAR. Här hittar du valuta- och växlingskurs samt valutaomvandlare för sydafrikanska rand gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för ZAR
| Valuta | Datum | Valutapris |
|---|---|---|
| ZAR | 03/02 - 2012 | 0.8824 |
| ZAR | 02/02 - 2012 | 0.8765 |
| ZAR | 01/02 - 2012 | 0.8725 |
| ZAR | 31/01 - 2012 | 0.8677 |
| ZAR | 30/01 - 2012 | 0.8638 |
| ZAR | 27/01 - 2012 | 0.8719 |
| ZAR | 26/01 - 2012 | 0.8636 |
| ZAR | 25/01 - 2012 | 0.8499 |
| ZAR | 24/01 - 2012 | 0.8469 |
| ZAR | 23/01 - 2012 | 0.8521 |
| ZAR | 20/01 - 2012 | 0.8536 |
| ZAR | 19/01 - 2012 | 0.8553 |
| ZAR | 18/01 - 2012 | 0.8558 |
| ZAR | 17/01 - 2012 | 0.8608 |
| ZAR | 16/01 - 2012 | 0.8657 |
| ZAR | 13/01 - 2012 | 0.8658 |
| ZAR | 12/01 - 2012 | 0.8626 |
| ZAR | 11/01 - 2012 | 0.8513 |
| ZAR | 10/01 - 2012 | 0.8523 |
| ZAR | 09/01 - 2012 | 0.8516 |
| ZAR | 06/01 - 2012 | 0.8479 |
| ZAR | 05/01 - 2012 | 0.8422 |
| ZAR | 04/01 - 2012 | 0.8454 |
| ZAR | 03/01 - 2012 | 0.8509 |
| ZAR | 02/01 - 2012 | 0.8535 |
| ZAR | 30/12 - 2011 | 0.8501 |
| ZAR | 29/12 - 2011 | 0.8508 |
| ZAR | 28/12 - 2011 | 0.8461 |
| ZAR | 27/12 - 2011 | 0.8417 |
| ZAR | 23/12 - 2011 | 0.8411 |
| ZAR | 22/12 - 2011 | 0.8445 |
| ZAR | 21/12 - 2011 | 0.8419 |
| ZAR | 20/12 - 2011 | 0.8303 |
| ZAR | 19/12 - 2011 | 0.8219 |
| ZAR | 16/12 - 2011 | 0.8274 |
| ZAR | 15/12 - 2011 | 0.8314 |
| ZAR | 14/12 - 2011 | 0.8368 |
| ZAR | 13/12 - 2011 | 0.8328 |
| ZAR | 12/12 - 2011 | 0.8297 |
| ZAR | 09/12 - 2011 | 0.821 |
| ZAR | 08/12 - 2011 | 0.8317 |
| ZAR | 07/12 - 2011 | 0.8334 |
| ZAR | 06/12 - 2011 | 0.8385 |
| ZAR | 05/12 - 2011 | 0.8415 |
| ZAR | 02/12 - 2011 | 0.8384 |
| ZAR | 01/12 - 2011 | 0.8346 |
| ZAR | 30/11 - 2011 | 0.8347 |
| ZAR | 29/11 - 2011 | 0.8271 |
| ZAR | 28/11 - 2011 | 0.8301 |
| ZAR | 25/11 - 2011 | 0.8146 |
| ZAR | 24/11 - 2011 | 0.8183 |
| ZAR | 23/11 - 2011 | 0.8123 |
| ZAR | 22/11 - 2011 | 0.8089 |
| ZAR | 21/11 - 2011 | 0.8222 |
| ZAR | 18/11 - 2011 | 0.8267 |
| ZAR | 17/11 - 2011 | 0.8267 |
| ZAR | 16/11 - 2011 | 0.83 |
| ZAR | 15/11 - 2011 | 0.8288 |
| ZAR | 14/11 - 2011 | 0.8373 |
| ZAR | 11/11 - 2011 | 0.8385 |
| ZAR | 10/11 - 2011 | 0.8285 |
| ZAR | 09/11 - 2011 | 0.8336 |
| ZAR | 08/11 - 2011 | 0.83 |
| ZAR | 07/11 - 2011 | 0.8302 |
SENASTE: 0.8824 SEK
MAX: 0.8824 SEK
MIN: 0.8089 SEK