Sydafrika: Sydafrikanska Rand, ZAR
Valutan i Sydafrika är sydafrikansk rand, ZAR. Här hittar du valuta- och växlingskurs samt valutaomvandlare för sydafrikanska rand gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för ZAR
| Valuta | Datum | Valutapris |
|---|---|---|
| ZAR | 08/09 - 2010 | 1.0049 |
| ZAR | 07/09 - 2010 | 1.005 |
| ZAR | 06/09 - 2010 | 1.0011 |
| ZAR | 03/09 - 2010 | 1.0053 |
| ZAR | 02/09 - 2010 | 1.001 |
| ZAR | 01/09 - 2010 | 0.9925 |
| ZAR | 31/08 - 2010 | 0.9984 |
| ZAR | 30/08 - 2010 | 1.0094 |
| ZAR | 27/08 - 2010 | 0.9997 |
| ZAR | 26/08 - 2010 | 1.0149 |
| ZAR | 25/08 - 2010 | 1.0158 |
| ZAR | 24/08 - 2010 | 1.0082 |
| ZAR | 23/08 - 2010 | 1.0095 |
| ZAR | 20/08 - 2010 | 1.0132 |
| ZAR | 19/08 - 2010 | 1.0123 |
| ZAR | 18/08 - 2010 | 1.0115 |
| ZAR | 17/08 - 2010 | 1.0104 |
| ZAR | 16/08 - 2010 | 1.0149 |
| ZAR | 13/08 - 2010 | 1.0171 |
| ZAR | 12/08 - 2010 | 1.0101 |
| ZAR | 11/08 - 2010 | 1.0004 |
| ZAR | 10/08 - 2010 | 0.9851 |
| ZAR | 09/08 - 2010 | 0.9826 |
| ZAR | 06/08 - 2010 | 0.9795 |
| ZAR | 05/08 - 2010 | 0.9843 |
| ZAR | 04/08 - 2010 | 0.9747 |
| ZAR | 03/08 - 2010 | 0.9723 |
| ZAR | 02/08 - 2010 | 0.9847 |
| ZAR | 30/07 - 2010 | 0.9866 |
| ZAR | 29/07 - 2010 | 0.9901 |
| ZAR | 28/07 - 2010 | 0.9924 |
| ZAR | 27/07 - 2010 | 0.9941 |
| ZAR | 26/07 - 2010 | 0.9952 |
| ZAR | 23/07 - 2010 | 0.9859 |
| ZAR | 22/07 - 2010 | 0.9756 |
| ZAR | 21/07 - 2010 | 0.9795 |
| ZAR | 20/07 - 2010 | 0.9673 |
| ZAR | 19/07 - 2010 | 0.9637 |
| ZAR | 16/07 - 2010 | 0.9668 |
| ZAR | 15/07 - 2010 | 0.9706 |
| ZAR | 14/07 - 2010 | 0.9808 |
| ZAR | 13/07 - 2010 | 0.9878 |
| ZAR | 12/07 - 2010 | 0.9871 |
| ZAR | 09/07 - 2010 | 0.9904 |
| ZAR | 08/07 - 2010 | 0.9958 |
| ZAR | 07/07 - 2010 | 0.9964 |
| ZAR | 06/07 - 2010 | 0.9996 |
| ZAR | 05/07 - 2010 | 0.99 |
| ZAR | 02/07 - 2010 | 0.9854 |
| ZAR | 01/07 - 2010 | 1.0018 |
| ZAR | 30/06 - 2010 | 1.0155 |
| ZAR | 29/06 - 2010 | 1.0221 |
| ZAR | 28/06 - 2010 | 1.0239 |
| ZAR | 25/06 - 2010 | 1.0174 |
| ZAR | 24/06 - 2010 | 1.021 |
| ZAR | 23/06 - 2010 | 1.0253 |
| ZAR | 22/06 - 2010 | 1.0301 |
| ZAR | 21/06 - 2010 | 1.03 |
| ZAR | 18/06 - 2010 | 1.0251 |
| ZAR | 17/06 - 2010 | 1.0224 |
| ZAR | 16/06 - 2010 | 1.0232 |
| ZAR | 15/06 - 2010 | 1.0209 |
| ZAR | 14/06 - 2010 | 1.0225 |
| ZAR | 11/06 - 2010 | 1.0235 |
SENASTE: 1.0049 SEK
MAX: 1.0301 SEK
MIN: 0.9637 SEK