Tjeckien: Tjeckiska Kronor, CZK
Valutan i Tjeckien är tjeckisk krona, CZK. Här hittar du valuta- och växlingskurs samt valutaomvandlare för tjeckiska kronor gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CZK
| Valuta | Datum | Valutapris |
|---|---|---|
| CZK | 08/09 - 2010 | 0.3751 |
| CZK | 07/09 - 2010 | 0.3769 |
| CZK | 06/09 - 2010 | 0.3765 |
| CZK | 03/09 - 2010 | 0.3771 |
| CZK | 02/09 - 2010 | 0.3771 |
| CZK | 01/09 - 2010 | 0.378 |
| CZK | 31/08 - 2010 | 0.3778 |
| CZK | 30/08 - 2010 | 0.3784 |
| CZK | 27/08 - 2010 | 0.3787 |
| CZK | 26/08 - 2010 | 0.3793 |
| CZK | 25/08 - 2010 | 0.3801 |
| CZK | 24/08 - 2010 | 0.3784 |
| CZK | 23/08 - 2010 | 0.3787 |
| CZK | 20/08 - 2010 | 0.3821 |
| CZK | 19/08 - 2010 | 0.3807 |
| CZK | 18/08 - 2010 | 0.3806 |
| CZK | 17/08 - 2010 | 0.3803 |
| CZK | 16/08 - 2010 | 0.382 |
| CZK | 13/08 - 2010 | 0.3818 |
| CZK | 12/08 - 2010 | 0.3808 |
| CZK | 11/08 - 2010 | 0.3819 |
| CZK | 10/08 - 2010 | 0.3795 |
| CZK | 09/08 - 2010 | 0.3793 |
| CZK | 06/08 - 2010 | 0.3789 |
| CZK | 05/08 - 2010 | 0.3791 |
| CZK | 04/08 - 2010 | 0.3794 |
| CZK | 03/08 - 2010 | 0.3789 |
| CZK | 02/08 - 2010 | 0.3791 |
| CZK | 30/07 - 2010 | 0.3807 |
| CZK | 29/07 - 2010 | 0.3824 |
| CZK | 28/07 - 2010 | 0.3794 |
| CZK | 27/07 - 2010 | 0.3771 |
| CZK | 26/07 - 2010 | 0.3776 |
| CZK | 23/07 - 2010 | 0.3749 |
| CZK | 22/07 - 2010 | 0.3753 |
| CZK | 21/07 - 2010 | 0.3732 |
| CZK | 20/07 - 2010 | 0.3748 |
| CZK | 19/07 - 2010 | 0.3748 |
| CZK | 16/07 - 2010 | 0.3729 |
| CZK | 15/07 - 2010 | 0.3698 |
| CZK | 14/07 - 2010 | 0.3695 |
| CZK | 13/07 - 2010 | 0.371 |
| CZK | 12/07 - 2010 | 0.3734 |
| CZK | 09/07 - 2010 | 0.3737 |
| CZK | 08/07 - 2010 | 0.3752 |
| CZK | 07/07 - 2010 | 0.3764 |
| CZK | 06/07 - 2010 | 0.3777 |
| CZK | 05/07 - 2010 | 0.3752 |
| CZK | 02/07 - 2010 | 0.3709 |
| CZK | 01/07 - 2010 | 0.3726 |
| CZK | 30/06 - 2010 | 0.3708 |
| CZK | 29/06 - 2010 | 0.3698 |
| CZK | 28/06 - 2010 | 0.3713 |
| CZK | 25/06 - 2010 | 0.3707 |
| CZK | 24/06 - 2010 | 0.3715 |
| CZK | 23/06 - 2010 | 0.3698 |
| CZK | 22/06 - 2010 | 0.3706 |
| CZK | 21/06 - 2010 | 0.3695 |
| CZK | 18/06 - 2010 | 0.3715 |
| CZK | 17/06 - 2010 | 0.3721 |
| CZK | 16/06 - 2010 | 0.373 |
| CZK | 15/06 - 2010 | 0.3749 |
| CZK | 14/06 - 2010 | 0.3725 |
| CZK | 11/06 - 2010 | 0.3729 |
SENASTE: 0.3751 SEK
MAX: 0.3824 SEK
MIN: 0.3695 SEK