Tjeckien: Tjeckiska Kronor, CZK
Valutan i Tjeckien är tjeckisk krona, CZK. Här hittar du valuta- och växlingskurs samt valutaomvandlare för tjeckiska kronor gentemot de flesta valutor.
Valutaomvandlare
=
Valutakurs för CZK
| Valuta | Datum | Valutapris |
|---|---|---|
| CZK | 03/02 - 2012 | 0.353 |
| CZK | 02/02 - 2012 | 0.3521 |
| CZK | 01/02 - 2012 | 0.3534 |
| CZK | 31/01 - 2012 | 0.3532 |
| CZK | 30/01 - 2012 | 0.3522 |
| CZK | 27/01 - 2012 | 0.3537 |
| CZK | 26/01 - 2012 | 0.3524 |
| CZK | 25/01 - 2012 | 0.3488 |
| CZK | 24/01 - 2012 | 0.3459 |
| CZK | 23/01 - 2012 | 0.3463 |
| CZK | 20/01 - 2012 | 0.3448 |
| CZK | 19/01 - 2012 | 0.3463 |
| CZK | 18/01 - 2012 | 0.3454 |
| CZK | 17/01 - 2012 | 0.3445 |
| CZK | 16/01 - 2012 | 0.3467 |
| CZK | 13/01 - 2012 | 0.3493 |
| CZK | 12/01 - 2012 | 0.346 |
| CZK | 11/01 - 2012 | 0.3411 |
| CZK | 10/01 - 2012 | 0.3417 |
| CZK | 09/01 - 2012 | 0.3422 |
| CZK | 06/01 - 2012 | 0.3419 |
| CZK | 05/01 - 2012 | 0.3414 |
| CZK | 04/01 - 2012 | 0.3454 |
| CZK | 03/01 - 2012 | 0.3476 |
| CZK | 02/01 - 2012 | 0.35 |
| CZK | 30/12 - 2011 | 0.3456 |
| CZK | 29/12 - 2011 | 0.3451 |
| CZK | 28/12 - 2011 | 0.3473 |
| CZK | 27/12 - 2011 | 0.348 |
| CZK | 23/12 - 2011 | 0.3469 |
| CZK | 22/12 - 2011 | 0.351 |
| CZK | 21/12 - 2011 | 0.3514 |
| CZK | 20/12 - 2011 | 0.3522 |
| CZK | 19/12 - 2011 | 0.3554 |
| CZK | 16/12 - 2011 | 0.3565 |
| CZK | 15/12 - 2011 | 0.3552 |
| CZK | 14/12 - 2011 | 0.3542 |
| CZK | 13/12 - 2011 | 0.3535 |
| CZK | 12/12 - 2011 | 0.3539 |
| CZK | 09/12 - 2011 | 0.354 |
| CZK | 08/12 - 2011 | 0.3573 |
| CZK | 07/12 - 2011 | 0.3559 |
| CZK | 06/12 - 2011 | 0.3589 |
| CZK | 05/12 - 2011 | 0.3597 |
| CZK | 02/12 - 2011 | 0.3604 |
| CZK | 01/12 - 2011 | 0.361 |
| CZK | 30/11 - 2011 | 0.3612 |
| CZK | 29/11 - 2011 | 0.3609 |
| CZK | 28/11 - 2011 | 0.3595 |
| CZK | 25/11 - 2011 | 0.3554 |
| CZK | 24/11 - 2011 | 0.3598 |
| CZK | 23/11 - 2011 | 0.3594 |
| CZK | 22/11 - 2011 | 0.3611 |
| CZK | 21/11 - 2011 | 0.3586 |
| CZK | 18/11 - 2011 | 0.3596 |
| CZK | 17/11 - 2011 | 0.3577 |
| CZK | 16/11 - 2011 | 0.3566 |
| CZK | 15/11 - 2011 | 0.3541 |
| CZK | 14/11 - 2011 | 0.3541 |
| CZK | 11/11 - 2011 | 0.3538 |
| CZK | 10/11 - 2011 | 0.3555 |
| CZK | 09/11 - 2011 | 0.3566 |
| CZK | 08/11 - 2011 | 0.359 |
| CZK | 07/11 - 2011 | 0.3634 |
SENASTE: 0.353 SEK
MAX: 0.3634 SEK
MIN: 0.3411 SEK