Tjeckien: Tjeckiska Kronor, CZK

Valutan i Tjeckien är tjeckisk krona, CZK. Här hittar du valuta- och växlingskurs samt valutaomvandlare för tjeckiska kronor gentemot de flesta valutor.

Valutaomvandlare

=

Valutakurs för CZK

ValutaDatumValutapris
CZK08/09 - 20100.3751
CZK07/09 - 20100.3769
CZK06/09 - 20100.3765
CZK03/09 - 20100.3771
CZK02/09 - 20100.3771
CZK01/09 - 20100.378
CZK31/08 - 20100.3778
CZK30/08 - 20100.3784
CZK27/08 - 20100.3787
CZK26/08 - 20100.3793
CZK25/08 - 20100.3801
CZK24/08 - 20100.3784
CZK23/08 - 20100.3787
CZK20/08 - 20100.3821
CZK19/08 - 20100.3807
CZK18/08 - 20100.3806
CZK17/08 - 20100.3803
CZK16/08 - 20100.382
CZK13/08 - 20100.3818
CZK12/08 - 20100.3808
CZK11/08 - 20100.3819
CZK10/08 - 20100.3795
CZK09/08 - 20100.3793
CZK06/08 - 20100.3789
CZK05/08 - 20100.3791
CZK04/08 - 20100.3794
CZK03/08 - 20100.3789
CZK02/08 - 20100.3791
CZK30/07 - 20100.3807
CZK29/07 - 20100.3824
CZK28/07 - 20100.3794
CZK27/07 - 20100.3771
CZK26/07 - 20100.3776
CZK23/07 - 20100.3749
CZK22/07 - 20100.3753
CZK21/07 - 20100.3732
CZK20/07 - 20100.3748
CZK19/07 - 20100.3748
CZK16/07 - 20100.3729
CZK15/07 - 20100.3698
CZK14/07 - 20100.3695
CZK13/07 - 20100.371
CZK12/07 - 20100.3734
CZK09/07 - 20100.3737
CZK08/07 - 20100.3752
CZK07/07 - 20100.3764
CZK06/07 - 20100.3777
CZK05/07 - 20100.3752
CZK02/07 - 20100.3709
CZK01/07 - 20100.3726
CZK30/06 - 20100.3708
CZK29/06 - 20100.3698
CZK28/06 - 20100.3713
CZK25/06 - 20100.3707
CZK24/06 - 20100.3715
CZK23/06 - 20100.3698
CZK22/06 - 20100.3706
CZK21/06 - 20100.3695
CZK18/06 - 20100.3715
CZK17/06 - 20100.3721
CZK16/06 - 20100.373
CZK15/06 - 20100.3749
CZK14/06 - 20100.3725
CZK11/06 - 20100.3729

SENASTE: 0.3751 SEK

MAX: 0.3824 SEK

MIN: 0.3695 SEK